時価総額 $4.12T
0.5%
ボリューム24h $258.20B
BTC % 57.05%
-0.43%
ETH % 10.61%
1.32%
硬貨
32.486
+2
取引所
885
最後の更新
2 分 前
USUD by UMBRA (USUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $1.2181 | $1.2181 | $1.2181 | $1.2181 | - | - |
| Jul-17 2025 | $1.2181 | $1.2181 | $1.2181 | $1.2181 | - | - |
| Jul-16 2025 | $1.2181 | $1.1299 | $1.2181 | $1.1299 | - | - |
| Jul-15 2025 | $1.1299 | $1.1205 | $1.1660 | $1.1660 | - | - |
| Jul-14 2025 | $1.1660 | $1.1453 | $1.1660 | $1.1453 | - | - |
| Jul-13 2025 | $1.1453 | $1.1288 | $1.1453 | $1.1288 | - | - |
| Jul-12 2025 | $1.1288 | $1.1288 | $1.1392 | $1.1392 | - | - |
| Jul-11 2025 | $1.1448 | $1.1448 | $1.1518 | $1.1518 | - | - |
| Jul-10 2025 | $1.1518 | $1.0089 | $1.1518 | $1.0089 | - | - |
| Jul-09 2025 | $1.0089 | $0.9958 | $1.0090 | $0.9958 | - | - |
| Jul-08 2025 | $0.9958 | $0.97882 | $0.9973 | $0.9973 | - | - |
| Jul-07 2025 | $0.9973 | $0.974083 | $0.9973 | $0.974083 | - | - |
| Jul-06 2025 | $0.974083 | $0.971559 | $0.974392 | $0.974392 | - | - |
| Jul-05 2025 | $0.974392 | $0.974392 | $0.987434 | $0.987434 | - | - |
| Jul-04 2025 | $0.987434 | $0.986927 | $0.9943 | $0.9943 | - | - |