時価総額 $4.33T
5.73%
ボリューム24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
硬貨
32.843
+6
取引所
885
最後の更新
3 分 前
USUD by UMBRA (USUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |
| Aug-12 2025 | $1.1049 | $1.1049 | $1.1049 | $1.1049 | - | - |
| Aug-11 2025 | $1.1049 | $1.1049 | $1.1049 | $1.1049 | - | - |
| Aug-10 2025 | $1.1049 | $1.1049 | $1.1321 | $1.1321 | - | - |
| Aug-09 2025 | $1.1321 | $1.0508 | $1.1321 | $1.0508 | - | - |
| Aug-08 2025 | $1.0508 | $1.0366 | $1.0600 | $1.0366 | - | - |
| Aug-07 2025 | $1.0366 | $1.0366 | $1.0366 | $1.0366 | - | - |