時価総額 $3.95T
                                    -1.13%
                        
    
        ボリューム24h $352.74B
        
                                                        -4.51%
                                        
    
        BTC % 55.53%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        硬貨
        33.573
                    +7
            
    
        取引所
        885
    
        
        最後の更新
        2 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-26 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-25 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-24 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-23 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-22 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - | 
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - | 
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - | 
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - | 
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - | 
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - | 
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - | 
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - | 
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - | 
