時価総額 $2.72T
0.77%
ボリューム24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
USUD by UMBRA (USUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-26 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-25 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-24 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-23 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-22 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |