時価総額 $2.26T
-1.04%
ボリューム24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
硬貨
29.001
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-27 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-26 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-25 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-24 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-23 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
Feb-22 2023 | $0.748396 | $0.745185 | $0.766889 | $0.764982 | - | - |
Feb-21 2023 | $0.768857 | $0.766392 | $0.794175 | $0.788896 | - | - |
Feb-20 2023 | $0.788137 | $0.773948 | $0.804699 | $0.799001 | - | - |
Feb-19 2023 | $0.799001 | $0.778408 | $0.848807 | $0.840955 | - | - |
Feb-18 2023 | $0.840955 | $0.831639 | $0.855984 | $0.839472 | - | - |
Feb-17 2023 | $0.839472 | $0.575725 | $1.0877 | $1.0784 | - | - |
Feb-16 2023 | $1.0783 | $1.0782 | $1.1182 | $1.1003 | - | - |
Feb-15 2023 | $1.1003 | $1.0636 | $1.1049 | $1.0636 | - | - |
Feb-14 2023 | $1.0636 | $1.0636 | $1.0636 | $1.0636 | - | - |