時価総額 ₹193.51T
2.56%
ボリューム24h ₹7.92T
-44.69%
BTC % 49.91%
-0.18%
ETH % 16.35%
0%
硬貨
28.052
+9
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-01 2018 | ₹1.2264 | ₹1.2264 | ₹1.2945 | ₹1.2321 | ₹2,088 | ₹4,886,235 |
Jun-07 2018 | ₹1.1212 | ₹1.1189 | ₹1.2196 | ₹1.2147 | ₹12,277 | ₹4,817,332 |
Jun-06 2018 | ₹1.2151 | ₹1.0583 | ₹1.2241 | ₹1.1158 | ₹12,110 | ₹4,425,130 |
Jun-05 2018 | ₹1.1181 | ₹1.0756 | ₹1.1922 | ₹1.0880 | ₹3,257 | ₹4,314,803 |
Jun-04 2018 | ₹1.0881 | ₹1.0797 | ₹1.2305 | ₹1.1375 | ₹3,842 | ₹4,511,405 |
Jun-03 2018 | ₹1.2399 | ₹1.0453 | ₹1.2537 | ₹1.1359 | ₹20,378 | ₹4,505,057 |
Jun-02 2018 | ₹1.1374 | ₹1.0306 | ₹1.1977 | ₹1.1124 | - | ₹4,411,768 |
Jun-01 2018 | ₹1.1127 | ₹1.0387 | ₹1.1733 | ₹1.1093 | ₹84 | ₹4,399,490 |
May-31 2018 | ₹1.1070 | ₹1.0090 | ₹1.1744 | ₹1.0726 | ₹61,302 | ₹4,253,918 |
May-30 2018 | ₹1.0734 | ₹0.958814 | ₹1.1700 | ₹1.1328 | ₹56,041 | ₹4,492,613 |
May-29 2018 | ₹1.1321 | ₹1.0708 | ₹1.1751 | ₹1.0715 | ₹835 | ₹4,249,408 |
May-28 2018 | ₹1.0746 | ₹0.935813 | ₹1.1081 | ₹1.0960 | ₹4,928 | ₹4,346,456 |
May-27 2018 | ₹1.0960 | ₹1.0721 | ₹1.2356 | ₹1.2261 | ₹13,864 | ₹4,862,682 |
May-26 2018 | ₹1.2238 | ₹1.1995 | ₹1.2661 | ₹1.2212 | ₹585 | ₹4,843,306 |
May-25 2018 | ₹1.2211 | ₹1.1431 | ₹1.2862 | ₹1.2065 | ₹5,178 | ₹4,784,843 |
Useless Ethereum Token(UET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、10-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51824 INR.