時価総額 £1.79T
1.54%
ボリューム24h £69.59B
-38.12%
BTC % 49.87%
-0.14%
ETH % 16.33%
-0.42%
硬貨
28.052
+9
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-01 2018 | £0.011315 | £0.011315 | £0.011944 | £0.011367 | £19 | £45,082 |
| Jun-07 2018 | £0.010344 | £0.010323 | £0.011252 | £0.011207 | £113 | £44,446 |
| Jun-06 2018 | £0.01121 | £0.00976492 | £0.011294 | £0.010295 | £112 | £40,827 |
| Jun-05 2018 | £0.010315 | £0.00992442 | £0.011 | £0.010038 | £30 | £39,809 |
| Jun-04 2018 | £0.010039 | £0.00996187 | £0.011353 | £0.010495 | £35 | £41,623 |
| Jun-03 2018 | £0.01144 | £0.00964456 | £0.011567 | £0.010481 | £188 | £41,565 |
| Jun-02 2018 | £0.010494 | £0.00950924 | £0.01105 | £0.010263 | - | £40,704 |
| Jun-01 2018 | £0.010266 | £0.00958376 | £0.010826 | £0.010235 | £1 | £40,591 |
| May-31 2018 | £0.010213 | £0.00930944 | £0.010835 | £0.00989668 | £566 | £39,248 |
| May-30 2018 | £0.00990431 | £0.00884625 | £0.010795 | £0.010452 | £517 | £41,450 |
| May-29 2018 | £0.010445 | £0.00987973 | £0.010842 | £0.00988628 | £8 | £39,206 |
| May-28 2018 | £0.00991494 | £0.00863404 | £0.010224 | £0.010111 | £45 | £40,101 |
| May-27 2018 | £0.010112 | £0.0098919 | £0.0114 | £0.011313 | £128 | £44,864 |
| May-26 2018 | £0.011291 | £0.011067 | £0.011681 | £0.011267 | £5 | £44,686 |
| May-25 2018 | £0.011266 | £0.010547 | £0.011867 | £0.011131 | £48 | £44,146 |
Useless Ethereum Token（UET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、10-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77056 GBP.