時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
ZEDXION (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9976 | $0.9971 | $0.9983 | $0.9976 | $200,692 | - |
| Sep-25 2024 | $0.9976 | $0.9971 | $0.9982 | $0.9978 | $119,248 | - |
| Sep-24 2024 | $0.998 | $0.9956 | $0.9984 | $0.9982 | $150,401 | - |
| Sep-23 2024 | $0.9982 | $0.9972 | $0.9988 | $0.9976 | $253,511 | - |
| Sep-22 2024 | $0.9982 | $0.9976 | $0.9991 | $0.9981 | $290,352 | - |
| Sep-21 2024 | $0.9981 | $0.9974 | $0.9991 | $0.9981 | $293,896 | - |
| Sep-20 2024 | $0.998 | $0.9975 | $0.9989 | $0.9989 | $290,990 | - |
| Sep-19 2024 | $0.9981 | $0.9974 | $0.9997 | $0.9979 | $289,524 | - |
| Sep-18 2024 | $0.9974 | $0.9974 | $0.9991 | $0.9979 | $219,394 | - |
| Sep-17 2024 | $0.9983 | $0.9971 | $0.9988 | $0.9979 | $251,889 | - |
| Sep-16 2024 | $0.9987 | $0.9971 | $0.9992 | $0.998 | $243,663 | - |
| Sep-15 2024 | $0.999 | $0.9973 | $0.999 | $0.9976 | $257,518 | - |
| Sep-14 2024 | $0.9982 | $0.9975 | $0.9991 | $0.9987 | $266,648 | - |
| Sep-13 2024 | $0.9982 | $0.9975 | $0.9984 | $0.9975 | $318,563 | - |
| Sep-12 2024 | $0.9982 | $0.9972 | $0.9987 | $0.9981 | $301,324 | - |