時価総額 $2.45T
-0.08%
ボリューム24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
硬貨
28.916
+6
取引所
885
最後の更新
1 分 前
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
USDX [Kava] (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.747788 | $0.700165 | $0.778968 | $0.751451 | $339,929 | $83,428,688 |
| Sep-27 2024 | $0.758902 | $0.750806 | $0.778907 | $0.763047 | $266,609 | $84,668,650 |
| Sep-26 2024 | $0.768997 | $0.750459 | $0.779597 | $0.764764 | $253,054 | $85,794,978 |
| Sep-25 2024 | $0.773701 | $0.75812 | $0.779444 | $0.776661 | $266,951 | $86,319,814 |
| Sep-24 2024 | $0.773552 | $0.750238 | $0.778103 | $0.752948 | $251,580 | $86,303,168 |
| Sep-23 2024 | $0.765539 | $0.732171 | $0.783562 | $0.758163 | $203,647 | $85,409,095 |
| Sep-22 2024 | $0.772082 | $0.73679 | $0.789461 | $0.744762 | $231,283 | $86,139,127 |
| Sep-21 2024 | $0.741992 | $0.741992 | $0.787859 | $0.749711 | $234,118 | $82,782,092 |
| Sep-20 2024 | $0.768686 | $0.739793 | $0.794024 | $0.746417 | $259,919 | $85,760,304 |
| Sep-19 2024 | $0.746395 | $0.736508 | $0.795389 | $0.766027 | $228,246 | $83,273,255 |
| Sep-18 2024 | $0.769737 | $0.751226 | $0.774745 | $0.768432 | $202,875 | $85,877,540 |
| Sep-17 2024 | $0.768372 | $0.739583 | $0.77599 | $0.770432 | $111,961 | $85,725,162 |
| Sep-16 2024 | $0.769677 | $0.764522 | $0.780323 | $0.776318 | $245,739 | $85,870,831 |
| Sep-15 2024 | $0.769027 | $0.768034 | $0.791108 | $0.77346 | $286,645 | $85,798,288 |
| Sep-14 2024 | $0.773368 | $0.772278 | $0.780794 | $0.773503 | $298,440 | $86,282,609 |