時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
USDK (USDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-07 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-06 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-05 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-04 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-03 2024 | $0.812128 | $0.805323 | $0.812128 | $0.806931 | - | $23,226,936 |
| Sep-02 2024 | $0.806931 | $0.806931 | $0.806931 | $0.806931 | - | $23,078,305 |
| Sep-01 2024 | $0.806931 | $0.803367 | $0.815252 | $0.815252 | - | $23,078,305 |
| Aug-31 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-30 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-29 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-28 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-27 2024 | $0.815252 | $0.815252 | $0.815252 | $0.815252 | - | $23,316,286 |
| Aug-26 2024 | $0.815252 | $0.815252 | $0.816496 | $0.815848 | - | $23,316,286 |
| Aug-25 2024 | $0.815848 | $0.815848 | $0.825017 | $0.823458 | - | $23,333,313 |