時価総額 $2.43T
-1.28%
ボリューム24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
USDJ (USDJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.1267 | $1.1248 | $1.1278 | $1.1249 | $122,925 | $145,358,806 |
| Sep-28 2024 | $1.1252 | $1.1240 | $1.1282 | $1.1240 | $108,406 | $145,159,672 |
| Sep-27 2024 | $1.1266 | $1.1239 | $1.1283 | $1.1246 | $144,997 | $145,342,914 |
| Sep-26 2024 | $1.1281 | $1.1239 | $1.1293 | $1.1258 | $132,170 | $145,543,293 |
| Sep-25 2024 | $1.1257 | $1.1223 | $1.1288 | $1.1225 | $167,287 | $145,233,463 |
| Sep-24 2024 | $1.1268 | $1.1226 | $1.1292 | $1.1292 | $155,205 | $145,368,521 |
| Sep-23 2024 | $1.1241 | $1.1222 | $1.1295 | $1.1277 | $163,023 | $145,025,049 |
| Sep-22 2024 | $1.1273 | $1.1221 | $1.1288 | $1.1242 | $135,033 | $145,437,223 |
| Sep-21 2024 | $1.1262 | $1.1220 | $1.1284 | $1.1276 | $143,252 | $145,296,848 |
| Sep-20 2024 | $1.1285 | $1.1224 | $1.1285 | $1.1224 | $180,603 | $145,588,611 |
| Sep-19 2024 | $1.1229 | $1.1214 | $1.1285 | $1.1235 | $171,641 | $144,863,315 |
| Sep-18 2024 | $1.1252 | $1.1213 | $1.1280 | $1.1248 | $137,245 | $145,156,851 |
| Sep-17 2024 | $1.1252 | $1.1205 | $1.1285 | $1.1238 | $117,761 | $145,158,554 |
| Sep-16 2024 | $1.1233 | $1.1200 | $1.1251 | $1.1237 | $88,385 | $144,921,715 |
| Sep-15 2024 | $1.1237 | $1.1160 | $1.1314 | $1.1312 | $32,047 | $144,964,652 |