時価総額 $2.27T
0.13%
ボリューム24h $84.20B
-51.74%
BTC % 52.67%
-0.38%
ETH % 14.03%
0.64%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.0005 | $1.0003 | $1.0016 | $1.0015 | - | - |
Oct-10 2021 | $1.0014 | $0.9999 | $1.0016 | $1.0005 | - | - |
Oct-09 2021 | $1.0006 | $1.0004 | $1.0009 | $1.0006 | - | - |
Oct-08 2021 | $1.0005 | $1.0003 | $1.0009 | $1.0008 | - | - |
Oct-07 2021 | $1.0008 | $1.0000 | $1.0016 | $1.0008 | - | - |
Oct-06 2021 | $1.0009 | $0.9998 | $1.0017 | $1.0009 | - | - |
Oct-05 2021 | $1.0009 | $1.0000 | $1.0015 | $1.0003 | - | - |
Oct-04 2021 | $1.0003 | $0.9999 | $1.0011 | $1.0007 | - | - |
Oct-03 2021 | $1.0007 | $1.0002 | $1.0011 | $1.0007 | - | - |
Oct-02 2021 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | - | - |
Oct-01 2021 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | - | - |
Sep-30 2021 | $1.0006 | $1.0000 | $1.0010 | $1.0007 | - | - |
Sep-29 2021 | $1.0008 | $1.0002 | $1.0011 | $1.0008 | - | - |
Sep-28 2021 | $1.0008 | $1.0006 | $1.0013 | $1.0010 | - | - |
Sep-27 2021 | $1.0010 | $1.0004 | $1.0018 | $1.0012 | - | - |