時価総額 $4.29T
-1.2%
ボリューム24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
硬貨
33.146
+9
取引所
885
最後の更新
10 秒 前
USDEX (USDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-12 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-11 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-10 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-09 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-08 2023 | $0.00059284 | $0.00059284 | $0.00059284 | $0.00059284 | - | - |
| Oct-07 2023 | $0.00059284 | $0.00059284 | $0.00059296 | $0.00059288 | - | - |
| Oct-06 2023 | $0.00059291 | $0.00059181 | $0.00059293 | $0.00059181 | $1 | - |
| Oct-05 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
| Oct-04 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
| Oct-03 2023 | $0.00059181 | $0.00059181 | $0.00059181 | $0.00059181 | - | - |
| Oct-02 2023 | $0.00059181 | $0.00059175 | $0.00059195 | $0.00059195 | - | - |
| Oct-01 2023 | $0.00059173 | $0.00059173 | $0.00059342 | $0.00059333 | $2 | - |
| Sep-30 2023 | $0.00059333 | $0.00058983 | $0.00059347 | $0.00058983 | $2 | - |
| Sep-29 2023 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |