時価総額 $3.95T
-1.83%
ボリューム24h $356.94B
-6.15%
BTC % 55.49%
0.59%
ETH % 11.75%
-0.51%
硬貨
33.576
+9
取引所
885
最後の更新
23 秒 前
$USDEBT (USDEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-29 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-28 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-27 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-26 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-25 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Nov-24 2023 | $0.0000000256 | $0.0000000256 | $0.0000000262 | $0.0000000256 | - | - |
| Nov-23 2023 | $0.0000000257 | $0.0000000254 | $0.000000026 | $0.000000026 | $1,232 | - |
| Nov-22 2023 | $0.0000000259 | $0.0000000249 | $0.0000000263 | $0.000000025 | $1,521 | - |
| Nov-21 2023 | $0.000000025 | $0.000000025 | $0.0000000269 | $0.0000000268 | $5,332 | - |
| Nov-20 2023 | $0.0000000269 | $0.0000000269 | $0.0000000315 | $0.0000000315 | $9,175 | - |
| Nov-19 2023 | $0.0000000314 | $0.0000000305 | $0.0000000314 | $0.0000000312 | $1,002 | - |
| Nov-18 2023 | $0.0000000312 | $0.0000000311 | $0.0000000321 | $0.0000000321 | $63 | - |
| Nov-17 2023 | $0.0000000321 | $0.0000000312 | $0.0000000321 | $0.0000000312 | - | - |
| Nov-16 2023 | $0.0000000311 | $0.000000031 | $0.000000033 | $0.0000000328 | $132 | - |