時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9987 | $0.987883 | $1.0089 | $0.992 | - | - |
| Sep-25 2024 | $0.992 | $0.992 | $1.0133 | $1.0060 | - | - |
| Sep-24 2024 | $1.0066 | $0.9956 | $1.0077 | $1.0021 | - | - |
| Sep-23 2024 | $1.0016 | $0.9975 | $1.0078 | $1.0002 | - | - |
| Sep-22 2024 | $1.0037 | $0.9962 | $1.0074 | $1.0047 | - | - |
| Sep-21 2024 | $1.0047 | $1.0015 | $1.0078 | $1.0060 | - | - |
| Sep-20 2024 | $1.0060 | $1.0029 | $1.0098 | $1.0062 | - | - |
| Sep-19 2024 | $1.0057 | $1.0031 | $1.0092 | $1.0092 | - | - |
| Sep-18 2024 | $1.0075 | $0.9948 | $1.0087 | $1.0037 | - | - |
| Sep-17 2024 | $1.0035 | $0.996 | $1.0078 | $0.9979 | - | - |
| Sep-16 2024 | $0.9963 | $0.9918 | $0.9986 | $0.995 | - | - |
| Sep-15 2024 | $0.997 | $0.997 | $1.0119 | $1.0085 | - | - |
| Sep-14 2024 | $1.0096 | $1.0044 | $1.0099 | $1.0069 | - | - |
| Sep-13 2024 | $1.0065 | $1.0023 | $1.0097 | $1.0065 | - | - |
| Sep-12 2024 | $1.0050 | $0.9936 | $1.0101 | $1.0062 | - | - |