時価総額 $3.92T
-1.8%
ボリューム24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-03 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-02 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-01 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-31 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-30 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-29 2022 | $0.013005 | $0.013003 | $0.013008 | $0.013005 | - | - |
| Mar-28 2022 | $0.013005 | $0.013002 | $0.013008 | $0.013004 | - | - |
| Mar-27 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013004 | - | - |
| Mar-26 2022 | $0.013004 | $0.013004 | $0.013007 | $0.013005 | - | - |
| Mar-25 2022 | $0.013005 | $0.013004 | $0.013008 | $0.013007 | - | - |
| Mar-24 2022 | $0.013007 | $0.013003 | $0.013008 | $0.013005 | - | - |
| Mar-23 2022 | $0.013005 | $0.013003 | $0.013009 | $0.013004 | - | - |
| Mar-22 2022 | $0.013004 | $0.013003 | $0.013009 | $0.013004 | - | - |
| Mar-21 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013005 | - | - |