時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Apr-03 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Apr-02 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Apr-01 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Mar-31 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Mar-30 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
Mar-29 2022 | $0.013005 | $0.013003 | $0.013008 | $0.013005 | - | - |
Mar-28 2022 | $0.013005 | $0.013002 | $0.013008 | $0.013004 | - | - |
Mar-27 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013004 | - | - |
Mar-26 2022 | $0.013004 | $0.013004 | $0.013007 | $0.013005 | - | - |
Mar-25 2022 | $0.013005 | $0.013004 | $0.013008 | $0.013007 | - | - |
Mar-24 2022 | $0.013007 | $0.013003 | $0.013008 | $0.013005 | - | - |
Mar-23 2022 | $0.013005 | $0.013003 | $0.013009 | $0.013004 | - | - |
Mar-22 2022 | $0.013004 | $0.013003 | $0.013009 | $0.013004 | - | - |
Mar-21 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013005 | - | - |