時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
USD X20 (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0008 | $32,282 | - |
| Aug-17 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0010 | $33,135 | - |
| Aug-16 2025 | $1.0011 | $1.0008 | $1.0013 | $1.0009 | $33,446 | - |
| Aug-15 2025 | $1.0012 | $1.0006 | $1.0014 | $1.0011 | $32,106 | - |
| Aug-14 2025 | $1.0010 | $1.0003 | $1.0010 | $1.0007 | $32,792 | - |
| Aug-13 2025 | $1.0009 | $1.0001 | $1.0009 | $1.0002 | $27,995 | - |
| Aug-12 2025 | $1.0001 | $1.0001 | $1.0009 | $1.0005 | $1,176 | - |
| Aug-11 2025 | $1.0004 | $1.0002 | $1.0008 | $1.0006 | $41,993 | - |
| Aug-10 2025 | $1.0009 | $1.0005 | $1.0010 | $1.0010 | $42,042 | - |
| Aug-09 2025 | $1.0010 | $1.0005 | $1.0012 | $1.0010 | $42,789 | - |
| Aug-08 2025 | $1.0008 | $1.0006 | $1.0014 | $1.0008 | $41,253 | - |
| Aug-07 2025 | $1.0010 | $1.0006 | $1.0021 | $1.0007 | $43,703 | - |
| Aug-06 2025 | $1.0006 | $1.0006 | $1.0025 | $1.0019 | $48,240 | - |
| Aug-05 2025 | $1.0021 | $1.0017 | $1.0026 | $1.0019 | $32,490 | - |
| Aug-04 2025 | $1.0021 | $1.0021 | $1.0038 | $1.0036 | $44,516 | - |