時価総額 $4.35T
1.36%
ボリューム24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
硬貨
33.136
+7
取引所
885
最後の更新
39 秒 前
USD X20 (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0010 | $1.0004 | $1.0021 | $1.0020 | $78,406 | - |
| Sep-11 2025 | $1.0006 | $1.0004 | $1.0013 | $1.0007 | $78,669 | - |
| Sep-10 2025 | $1.0005 | $1.0004 | $1.0022 | $1.0007 | $76,153 | - |
| Sep-09 2025 | $1.0008 | $1.0003 | $1.0019 | $1.0003 | $76,353 | - |
| Sep-08 2025 | $1.0007 | $0.9999 | $1.0021 | $1.0000 | $67,427 | - |
| Sep-07 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $15,394 | - |
| Sep-06 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0004 | $17,474 | - |
| Sep-05 2025 | $1.0005 | $1.0005 | $1.0011 | $1.0011 | $75,341 | - |
| Sep-04 2025 | $1.0006 | $1.0005 | $1.0012 | $1.0010 | $75,654 | - |
| Sep-03 2025 | $1.0010 | $1.0004 | $1.0013 | $1.0010 | $74,968 | - |
| Sep-02 2025 | $1.0005 | $1.0004 | $1.0017 | $1.0006 | $74,359 | - |
| Sep-01 2025 | $1.0008 | $1.0004 | $1.0011 | $1.0005 | $72,366 | - |
| Aug-31 2025 | $1.0005 | $1.0003 | $1.0009 | $1.0008 | $71,666 | - |
| Aug-30 2025 | $1.0006 | $1.0005 | $1.0008 | $1.0006 | $64,164 | - |
| Aug-29 2025 | $1.0008 | $1.0005 | $1.0008 | $1.0006 | $53,827 | - |