時価総額 $2.78T
-1.43%
ボリューム24h $252.68B
-52.01%
BTC % 55.09%
-0.16%
ETH % 9.74%
-1.74%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
USD X20 (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Feb-01 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-31 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-30 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-29 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-28 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-27 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-26 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-25 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-24 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-23 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-22 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-21 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-20 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-19 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |