時価総額 $3.42T
2.92%
ボリューム24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
硬貨
34.030
+14
取引所
885
最後の更新
1 分 前
USD X20 (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-11 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-10 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-09 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-08 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-07 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-06 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-05 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-04 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-03 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-02 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-01 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Dec-31 2025 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Dec-30 2025 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Dec-29 2025 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |