時価総額 $4.46T
-2.5%
ボリューム24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
硬貨
33.354
+18
取引所
885
最後の更新
1 分 前
USD X20 (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0008 | $60,312 | - |
| Oct-05 2025 | $1.0008 | $1.0004 | $1.0010 | $1.0008 | $59,580 | - |
| Oct-04 2025 | $1.0008 | $1.0007 | $1.0012 | $1.0011 | $62,839 | - |
| Oct-03 2025 | $1.0010 | $1.0010 | $1.0012 | $1.0011 | $63,650 | - |
| Oct-02 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0011 | $57,371 | - |
| Oct-01 2025 | $1.0011 | $1.0005 | $1.0012 | $1.0006 | $57,700 | - |
| Sep-30 2025 | $1.0007 | $1.0005 | $1.0013 | $1.0012 | $57,389 | - |
| Sep-29 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0011 | $60,224 | - |
| Sep-28 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0010 | $69,978 | - |
| Sep-27 2025 | $1.0011 | $1.0009 | $1.0014 | $1.0011 | $61,776 | - |
| Sep-26 2025 | $1.0010 | $1.0009 | $1.0015 | $1.0012 | $61,046 | - |
| Sep-25 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | $76,008 | - |
| Sep-24 2025 | $1.0009 | $1.0008 | $1.0012 | $1.0008 | $77,670 | - |
| Sep-23 2025 | $1.0009 | $1.0008 | $1.0018 | $1.0014 | $78,176 | - |
| Sep-22 2025 | $1.0014 | $1.0011 | $1.0015 | $1.0011 | $76,145 | - |