時価総額 $4.35T
2.38%
ボリューム24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
USD One (USD1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0009 | $1.0001 | $1.0025 | $1.0008 | $12,957 | - |
| Sep-10 2025 | $1.0010 | $1.0001 | $1.0015 | $1.0004 | $12,694 | - |
| Sep-09 2025 | $1.0006 | $1.0001 | $1.0023 | $1.0006 | $12,738 | - |
| Sep-08 2025 | $1.0023 | $1.0000 | $1.0023 | $1.0009 | $12,784 | - |
| Sep-07 2025 | $1.0010 | $1.0002 | $1.0031 | $1.0021 | $12,306 | - |
| Sep-06 2025 | $1.0007 | $0.9999 | $1.0022 | $1.0007 | $12,551 | - |
| Sep-05 2025 | $1.0007 | $1.0001 | $1.0024 | $1.0011 | $12,705 | - |
| Sep-04 2025 | $1.0015 | $1.0002 | $1.0030 | $1.0018 | $12,535 | - |
| Sep-03 2025 | $1.0009 | $1.0002 | $1.0022 | $1.0007 | $12,946 | - |
| Sep-02 2025 | $1.0020 | $1.0002 | $1.0029 | $1.0010 | $12,769 | - |
| Sep-01 2025 | $1.0009 | $1.0003 | $1.0017 | $1.0011 | $12,607 | - |
| Aug-31 2025 | $1.0005 | $1.0001 | $1.0013 | $1.0007 | $12,772 | - |
| Aug-30 2025 | $1.0001 | $0.9999 | $1.0021 | $1.0013 | $12,738 | - |
| Aug-29 2025 | $1.0003 | $1.0002 | $1.0019 | $1.0007 | $12,441 | - |
| Aug-28 2025 | $1.0020 | $1.0001 | $1.0020 | $1.0012 | $12,383 | - |