時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
USAcoin (USACOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00704574 | $0.00671015 | $0.00704574 | $0.00671015 | - | $140,915 |
| Oct-04 2025 | $0.00669838 | $0.00669838 | $0.00677505 | $0.00677505 | - | $133,968 |
| Oct-03 2025 | $0.00677505 | $0.00656984 | $0.00677505 | $0.00656984 | - | $135,501 |
| Oct-02 2025 | $0.00656984 | $0.00650031 | $0.00658027 | $0.00650031 | - | $131,397 |
| Oct-01 2025 | $0.00650031 | $0.00646732 | $0.00660028 | $0.00649214 | - | $130,006 |
| Sep-30 2025 | $0.00649214 | $0.00648748 | $0.00660901 | $0.00660901 | $89 | $129,843 |
| Sep-29 2025 | $0.00660901 | $0.00625517 | $0.00681946 | $0.00625517 | - | $132,180 |
| Sep-28 2025 | $0.00625517 | $0.00625517 | $0.00636279 | $0.00636279 | - | $125,104 |
| Sep-27 2025 | $0.00636279 | $0.00629473 | $0.00638137 | $0.00632604 | - | $127,256 |
| Sep-26 2025 | $0.00632604 | $0.0063152 | $0.00688808 | $0.00688808 | - | $126,521 |
| Sep-25 2025 | $0.00688808 | $0.00688808 | $0.00688808 | $0.00688808 | - | $137,762 |
| Sep-24 2025 | $0.00692194 | $0.00692194 | $0.00696203 | $0.00695847 | - | $138,439 |
| Sep-23 2025 | $0.00695847 | $0.00695727 | $0.007594 | $0.007594 | - | $139,169 |
| Sep-22 2025 | $0.007594 | $0.007594 | $0.00803288 | $0.00803288 | - | $151,880 |
| Sep-21 2025 | $0.00770917 | $0.00667065 | $0.00770917 | $0.0067095 | - | $154,183 |