時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
22 秒 前
USAcoin (USACOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00259234 | $0.00259234 | $0.00261906 | $0.00261906 | - | $51,847 |
| Feb-18 2026 | $0.00261906 | $0.00261906 | $0.00261906 | $0.00261906 | - | $52,381 |
| Feb-17 2026 | $0.00261906 | $0.00261906 | $0.00274844 | $0.00274844 | - | $52,381 |
| Feb-16 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-15 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-14 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-13 2026 | $0.00264159 | $0.00264159 | $0.00275248 | $0.00275248 | - | $52,832 |
| Feb-12 2026 | $0.00275248 | $0.00275248 | $0.00275248 | $0.00275248 | - | $55,050 |
| Feb-11 2026 | $0.00275248 | $0.00275248 | $0.00275248 | $0.00275248 | - | $55,050 |
| Feb-10 2026 | $0.00275248 | $0.00272613 | $0.00275248 | $0.00272613 | - | $55,050 |
| Feb-09 2026 | $0.00272613 | $0.00272613 | $0.00282016 | $0.00281722 | - | $54,523 |
| Feb-08 2026 | $0.00282655 | $0.0027636 | $0.00289233 | $0.00289233 | - | $56,531 |
| Feb-07 2026 | $0.00289233 | $0.00268842 | $0.00289233 | $0.00278916 | - | $57,847 |
| Feb-06 2026 | $0.00278916 | $0.00278916 | $0.00278916 | $0.00278916 | - | $55,783 |
| Feb-05 2026 | $0.00278916 | $0.00278916 | $0.00278916 | $0.00278916 | - | $55,783 |