時価総額 $3.31T
-0.21%
ボリューム24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
硬貨
34.006
+5
取引所
885
最後の更新
3 分 前
USAcoin (USACOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00415765 | $0.00415765 | $0.00424902 | $0.00424902 | - | $83,153 |
| Jan-08 2026 | $0.00424902 | $0.00424902 | $0.00438332 | $0.00438332 | - | $84,980 |
| Jan-07 2026 | $0.00438332 | $0.00438332 | $0.00438332 | $0.00438332 | - | $87,667 |
| Jan-06 2026 | $0.00438332 | $0.0043241 | $0.00438332 | $0.0043241 | - | $87,667 |
| Jan-05 2026 | $0.0043241 | $0.00431446 | $0.0043241 | $0.00431446 | - | $86,482 |
| Jan-04 2026 | $0.00431446 | $0.00429014 | $0.00433105 | $0.00429014 | - | $86,289 |
| Jan-03 2026 | $0.00429014 | $0.00412049 | $0.00429014 | $0.00412049 | - | $85,803 |
| Jan-02 2026 | $0.00412049 | $0.00412049 | $0.00412049 | $0.00412049 | - | $82,410 |
| Jan-01 2026 | $0.00412049 | $0.00410141 | $0.00412049 | $0.00410141 | $23 | $82,410 |
| Dec-31 2025 | $0.00410141 | $0.00410141 | $0.00410141 | $0.00410141 | - | $82,028 |
| Dec-30 2025 | $0.00410141 | $0.00410141 | $0.00414754 | $0.00414754 | - | $82,028 |
| Dec-29 2025 | $0.00414754 | $0.00392996 | $0.00414754 | $0.00392996 | - | $82,951 |
| Dec-28 2025 | $0.00392996 | $0.00392996 | $0.00393715 | $0.00393715 | - | $78,599 |
| Dec-27 2025 | $0.00393715 | $0.00390456 | $0.00402643 | $0.00399024 | - | $78,743 |
| Dec-26 2025 | $0.00399024 | $0.00393164 | $0.00399024 | $0.00393164 | - | $79,805 |