時価総額 $2.94T
-2.89%
ボリューム24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
硬貨
34.180
+3
取引所
885
最後の更新
21 秒 前
USAcoin (USACOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0036244 | $0.0036244 | $0.00381567 | $0.00370387 | - | $72,488 |
| Jan-29 2026 | $0.00393194 | $0.00393194 | $0.00393194 | $0.00393194 | - | $78,639 |
| Jan-28 2026 | $0.00393194 | $0.00385185 | $0.00393194 | $0.00385185 | - | $78,639 |
| Jan-27 2026 | $0.00385185 | $0.00382124 | $0.00388089 | $0.00387701 | - | $77,037 |
| Jan-26 2026 | $0.00387701 | $0.00369752 | $0.00387701 | $0.00369752 | - | $77,540 |
| Jan-25 2026 | $0.00387503 | $0.00387503 | $0.00387503 | $0.00387503 | - | $77,501 |
| Jan-24 2026 | $0.00387503 | $0.00375388 | $0.00387503 | $0.00375388 | - | $77,501 |
| Jan-23 2026 | $0.00375388 | $0.00375388 | $0.00375388 | $0.00375388 | - | $75,078 |
| Jan-22 2026 | $0.00375388 | $0.00375388 | $0.00389375 | $0.00381135 | - | $75,078 |
| Jan-21 2026 | $0.00381135 | $0.00363902 | $0.00381135 | $0.00363902 | - | $76,227 |
| Jan-20 2026 | $0.00363902 | $0.00363902 | $0.00401022 | $0.00401022 | - | $72,780 |
| Jan-19 2026 | $0.00401022 | $0.00234911 | $0.00401022 | $0.00234924 | - | $80,205 |
| Jan-18 2026 | $0.00234924 | $0.00230843 | $0.00313402 | $0.00299889 | - | $46,985 |
| Jan-17 2026 | $0.00266239 | $0.00235727 | $0.00519361 | $0.00418507 | $134,236 | $53,248 |
| Jan-16 2026 | $0.00418507 | $0.00418507 | $0.00418507 | $0.00418507 | - | $83,701 |