時価総額 $3.34T
2.07%
ボリューム24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
USAcoin (USACOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00406057 | $0.00394704 | $0.00406057 | $0.00405433 | - | $81,212 |
| Dec-06 2025 | $0.00405433 | $0.00405433 | $0.00420226 | $0.00417703 | - | $81,087 |
| Dec-05 2025 | $0.00417315 | $0.00414188 | $0.00426841 | $0.00414188 | - | $83,463 |
| Dec-04 2025 | $0.00414188 | $0.00414188 | $0.00424404 | $0.00415024 | - | $82,838 |
| Dec-03 2025 | $0.00415024 | $0.00383067 | $0.00415024 | $0.00383067 | - | $83,005 |
| Dec-02 2025 | $0.00383067 | $0.0034667 | $0.00383067 | $0.0034667 | - | $76,613 |
| Dec-01 2025 | $0.0034667 | $0.00346086 | $0.00386169 | $0.00386169 | - | $69,334 |
| Nov-30 2025 | $0.00386169 | $0.00380065 | $0.00386169 | $0.00380065 | $148 | $77,234 |
| Nov-29 2025 | $0.00385104 | $0.00385104 | $0.00389039 | $0.00389039 | - | $77,021 |
| Nov-28 2025 | $0.00389039 | $0.00374652 | $0.00389039 | $0.00381456 | - | $77,808 |
| Nov-27 2025 | $0.00381456 | $0.00381456 | $0.00383678 | $0.00383678 | - | $76,291 |
| Nov-26 2025 | $0.00383678 | $0.00360033 | $0.00387245 | $0.00366979 | - | $76,736 |
| Nov-25 2025 | $0.00366979 | $0.00340862 | $0.00388341 | $0.00340862 | - | $73,396 |
| Nov-24 2025 | $0.00340862 | $0.00338699 | $0.00362068 | $0.00362068 | - | $68,173 |
| Nov-23 2025 | $0.00362068 | $0.00362068 | $0.00373335 | $0.00373335 | - | $72,414 |