時価総額 $3.45T
-4.15%
ボリューム24h $258.24B
9.4%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.59%
硬貨
32.153
+14
取引所
885
最後の更新
3 分 前
USAcoin (USACOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00647734 | $0.00640293 | $0.00664364 | $0.00640293 | - | $129,547 |
| Jun-15 2025 | $0.00640293 | $0.00636116 | $0.00740654 | $0.00737634 | - | $128,059 |
| Jun-14 2025 | $0.00686538 | $0.00662182 | $0.00757545 | $0.00757545 | $5,164 | $137,308 |
| Jun-13 2025 | $0.00728352 | $0.00697021 | $0.00744208 | $0.00744208 | - | $145,670 |
| Jun-12 2025 | $0.00744208 | $0.00744208 | $0.00830967 | $0.00788922 | - | $148,842 |
| Jun-11 2025 | $0.00788922 | $0.00778294 | $0.0084701 | $0.00778294 | $1,166 | $157,784 |
| Jun-10 2025 | $0.00778294 | $0.00757026 | $0.00778294 | $0.00757026 | - | $155,659 |
| Jun-09 2025 | $0.00757026 | $0.00560728 | $0.00757026 | $0.0057604 | $5,062 | $151,405 |
| Jun-08 2025 | $0.0057604 | $0.0057604 | $0.00612651 | $0.00606105 | - | $115,208 |
| Jun-07 2025 | $0.00614677 | $0.00614677 | $0.00614677 | $0.00614677 | - | $122,935 |
| Jun-06 2025 | $0.00614677 | $0.00593487 | $0.00622601 | $0.00593869 | - | $122,935 |
| Jun-05 2025 | $0.00589987 | $0.0058535 | $0.00621282 | $0.00610328 | $499 | $117,997 |
| Jun-04 2025 | $0.00610328 | $0.00610328 | $0.00637259 | $0.00631043 | - | $122,066 |
| Jun-03 2025 | $0.00631043 | $0.00628092 | $0.00713462 | $0.00700759 | - | $126,209 |
| Jun-02 2025 | $0.00700759 | $0.00693828 | $0.00736802 | $0.00736802 | $6,991 | $140,152 |