時価総額 $4.41T
-2.89%
ボリューム24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
硬貨
33.379
+12
取引所
885
最後の更新
2 分 前
USA Unity Coin (UUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000073719 | $0.0000073719 | $0.0000073719 | $0.0000073719 | - | - |
| Oct-07 2025 | $0.0000073719 | $0.0000073719 | $0.0000081259 | $0.0000081259 | - | - |
| Oct-06 2025 | $0.000008118 | $0.0000078221 | $0.000008118 | $0.0000078221 | - | - |
| Oct-05 2025 | $0.0000077938 | $0.0000053064 | $0.0000080554 | $0.0000053064 | $362 | - |
| Oct-04 2025 | $0.0000053064 | $0.0000051046 | $0.0000063651 | $0.0000063651 | - | - |
| Oct-03 2025 | $0.0000059692 | $0.000004571 | $0.0000059692 | $0.0000045711 | $178 | - |
| Oct-02 2025 | $0.0000045709 | $0.0000032502 | $0.0000047713 | $0.0000032502 | $96 | - |
| Oct-01 2025 | $0.0000032502 | $0.0000031129 | $0.0000032502 | $0.0000031129 | - | - |
| Sep-30 2025 | $0.0000031129 | $0.0000031129 | $0.0000031129 | $0.0000031129 | - | - |
| Sep-29 2025 | $0.0000031129 | $0.000003032 | $0.0000031129 | $0.000003032 | - | - |
| Sep-28 2025 | $0.000003032 | $0.0000029957 | $0.000003037 | $0.0000029957 | - | - |
| Sep-27 2025 | $0.0000029957 | $0.0000029957 | $0.0000029957 | $0.0000029957 | - | - |
| Sep-26 2025 | $0.0000029957 | $0.0000029283 | $0.0000029957 | $0.0000029283 | - | - |
| Sep-25 2025 | $0.0000029283 | $0.0000029283 | $0.0000031569 | $0.0000031569 | - | - |
| Sep-24 2025 | $0.0000031569 | $0.0000030997 | $0.0000031569 | $0.000003101 | - | - |