時価総額 $3.42T
2.92%
ボリューム24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
硬貨
34.030
+14
取引所
885
最後の更新
2 分 前
USA Unity Coin (UUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-25 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-24 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-23 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-22 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-21 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-20 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-19 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-18 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-17 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-16 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-15 2025 | $0.0000043549 | $0.0000043549 | $0.0000045981 | $0.0000045981 | - | - |
| Dec-14 2025 | $0.0000045981 | $0.0000045981 | $0.0000045981 | $0.0000045981 | - | - |
| Dec-13 2025 | $0.0000045981 | $0.0000045981 | $0.0000046485 | $0.0000046485 | - | - |
| Dec-12 2025 | $0.0000046485 | $0.0000046485 | $0.0000048216 | $0.0000048216 | - | - |