時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
USA Unity Coin (UUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000052867 | $0.0000052867 | $0.0000052867 | $0.0000052867 | - | - |
| Nov-18 2025 | $0.0000052867 | $0.0000052867 | $0.0000099905 | $0.0000075564 | - | - |
| Nov-17 2025 | $0.0000075555 | $0.0000055257 | $0.0000075566 | $0.0000055257 | $10 | - |
| Nov-16 2025 | $0.0000055257 | $0.000005361 | $0.0000055257 | $0.000005361 | - | - |
| Nov-15 2025 | $0.000005361 | $0.000005361 | $0.0000054936 | $0.0000054936 | - | - |
| Nov-14 2025 | $0.0000054936 | $0.0000054936 | $0.0000054936 | $0.0000054936 | - | - |
| Nov-13 2025 | $0.0000054936 | $0.0000054936 | $0.0000058506 | $0.0000058506 | - | - |
| Nov-12 2025 | $0.0000062238 | $0.0000062238 | $0.0000062238 | $0.0000062238 | - | - |
| Nov-11 2025 | $0.0000062238 | $0.0000060829 | $0.0000062238 | $0.0000060829 | - | - |
| Nov-10 2025 | $0.0000060829 | $0.0000060829 | $0.0000060829 | $0.0000060829 | - | - |
| Nov-09 2025 | $0.0000060829 | $0.0000058786 | $0.0000099983 | $0.0000079342 | - | - |
| Nov-08 2025 | $0.0000079355 | $0.0000057538 | $0.000007937 | $0.0000057538 | $19 | - |
| Nov-07 2025 | $0.0000057538 | $0.0000057538 | $0.0000058201 | $0.0000058201 | - | - |
| Nov-06 2025 | $0.0000058201 | $0.0000058201 | $0.0000058201 | $0.0000058201 | - | - |
| Nov-05 2025 | $0.0000058201 | $0.0000058201 | $0.0000058201 | $0.0000058201 | - | - |