時価総額 $3.38T
2.61%
ボリューム24h $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
硬貨
33.802
+11
取引所
885
最後の更新
1 分 前
USA Unity Coin (UUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000048216 | $0.0000048216 | $0.0000050321 | $0.0000050321 | - | - |
| Dec-10 2025 | $0.0000050321 | $0.0000050321 | $0.0000050932 | $0.000005063 | $12 | - |
| Dec-09 2025 | $0.0000065102 | $0.000006266 | $0.00001 | $0.00001 | $74 | - |
| Dec-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-07 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-06 2025 | $0.00001 | $0.0000091473 | $0.00001 | $0.0000091481 | - | - |
| Dec-05 2025 | $0.0000091482 | $0.0000090617 | $0.00002 | $0.00002 | $20 | - |
| Dec-04 2025 | $0.00002 | $0.0000054892 | $0.00002 | $0.0000054892 | $5 | - |
| Dec-03 2025 | $0.0000054892 | $0.0000052909 | $0.0000054892 | $0.0000052909 | - | - |
| Dec-02 2025 | $0.0000052909 | $0.0000049473 | $0.0000052909 | $0.0000049473 | - | - |
| Dec-01 2025 | $0.0000048563 | $0.0000047883 | $0.0000053545 | $0.0000053545 | - | - |
| Nov-30 2025 | $0.0000053545 | $0.0000053075 | $0.0000053545 | $0.0000053082 | - | - |
| Nov-29 2025 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Nov-28 2025 | $0.0000053082 | $0.0000050605 | $0.0000053082 | $0.0000050605 | - | - |
| Nov-27 2025 | $0.0000050605 | $0.0000050605 | $0.0000050605 | $0.0000050605 | - | - |