時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
USA Unity Coin (UUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028402 | $0.00025214 | $0.0003043 | $0.0002644 | $7,881 | - |
| Jul-13 2025 | $0.00028869 | $0.00023238 | $0.0002904 | $0.00024381 | $7,083 | - |
| Jul-12 2025 | $0.00024263 | $0.00024263 | $0.00027522 | $0.00027343 | $17,286 | - |
| Jul-11 2025 | $0.00027698 | $0.00027333 | $0.00030104 | $0.00029023 | $5,553 | - |
| Jul-10 2025 | $0.0002957 | $0.00028548 | $0.00030476 | $0.00029039 | $5,714 | - |
| Jul-09 2025 | $0.00029135 | $0.00028582 | $0.00030238 | $0.00029914 | $5,938 | - |
| Jul-08 2025 | $0.00030089 | $0.00028325 | $0.00031016 | $0.00028918 | $6,071 | - |
| Jul-07 2025 | $0.00028583 | $0.00028068 | $0.00031809 | $0.00029524 | $5,578 | - |
| Jul-06 2025 | $0.00029583 | $0.0002893 | $0.00030583 | $0.00029899 | $8,035 | - |
| Jul-05 2025 | $0.00029836 | $0.00028475 | $0.00031509 | $0.00029796 | $18,978 | - |
| Jul-04 2025 | $0.00029277 | $0.00028465 | $0.00052889 | $0.00029967 | $28,205 | - |
| Jul-03 2025 | $0.00029903 | $0.00029772 | $0.00031506 | $0.00030744 | $21,741 | - |
| Jul-02 2025 | $0.0003032 | $0.00029726 | $0.00031726 | $0.0002976 | $22,124 | - |
| Jul-01 2025 | $0.00029607 | $0.00029607 | $0.00031073 | $0.00030136 | $12,183 | - |
| Jun-30 2025 | $0.00030123 | $0.00030056 | $0.00030574 | $0.00030549 | $24,860 | - |