時価総額 $3.92T
-1.84%
ボリューム24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
25 秒 前
USA Unity Coin (UUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000067523 | $0.0000067523 | $0.0000067523 | $0.0000067523 | - | - |
| Oct-28 2025 | $0.0000076006 | $0.0000075297 | $0.00001 | $0.00001 | - | - |
| Oct-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-26 2025 | $0.00001 | $0.0000099997 | $0.00001 | $0.0000099997 | - | - |
| Oct-25 2025 | $0.00001 | $0.0000073482 | $0.00001 | $0.0000073482 | $22 | - |
| Oct-24 2025 | $0.00001 | $0.000009073 | $0.00001 | $0.0000090749 | - | - |
| Oct-23 2025 | $0.0000090743 | $0.0000059872 | $0.00001 | $0.0000063069 | $28 | - |
| Oct-22 2025 | $0.0000063069 | $0.0000063069 | $0.0000063069 | $0.0000063069 | - | - |
| Oct-21 2025 | $0.0000063069 | $0.0000063069 | $0.00001001 | $0.0000080253 | - | - |
| Oct-20 2025 | $0.00001 | $0.0000061962 | $0.00001 | $0.0000061962 | $10 | - |
| Oct-19 2025 | $0.0000061962 | $0.0000054038 | $0.0000061962 | $0.0000054038 | $54 | - |
| Oct-18 2025 | $0.0000054038 | $0.000005332 | $0.0000054038 | $0.000005332 | $4 | - |
| Oct-17 2025 | $0.000005332 | $0.0000052537 | $0.000005332 | $0.0000052537 | - | - |
| Oct-16 2025 | $0.0000052537 | $0.0000052537 | $0.0000055039 | $0.0000055039 | - | - |
| Oct-15 2025 | $0.0000055039 | $0.0000055039 | $0.0000055039 | $0.0000055039 | - | - |