時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
14 秒 前
URUS (URS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-11 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-10 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-09 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-08 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-07 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-06 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-05 2024 | $0.00001638 | $0.00001638 | $0.00001809 | $0.00001809 | - | - |
| Feb-04 2024 | $0.00001729 | $0.00001469 | $0.00002049 | $0.00001669 | - | - |
| Feb-03 2024 | $0.00001439 | $0.00001269 | $0.00002139 | $0.00001539 | - | - |
| Feb-02 2024 | $0.00001729 | $0.00001129 | $0.00002108 | $0.00001199 | - | - |
| Feb-01 2024 | $0.00001779 | $0.00001098 | $0.00002278 | $0.00001539 | - | - |
| Jan-31 2024 | $0.00001379 | $0.00001329 | $0.00002639 | $0.0000221 | - | - |
| Jan-30 2024 | $0.0000256 | $0.0000189 | $0.00003168 | $0.0000306 | - | - |
| Jan-29 2024 | $0.0000304 | $0.00003009 | $0.0000329 | $0.0000307 | - | - |