時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Sep-05 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Sep-04 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Sep-03 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Sep-02 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Sep-01 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
Aug-31 2023 | $0.00089383 | $0.00089366 | $0.00089438 | $0.00089379 | - | - |
Aug-30 2023 | $0.00089397 | $0.00067085 | $0.00089397 | $0.00067085 | $0 | - |
Aug-29 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-28 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-27 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-26 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-25 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-24 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
Aug-23 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |