時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 秒 前
URSWAP (UR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00519315 | $0.00505072 | $0.00519315 | $0.0051732 | - | - |
| Aug-19 2025 | $0.0051732 | $0.00512949 | $0.0051732 | $0.00512949 | - | - |
| Aug-18 2025 | $0.00512949 | $0.00512949 | $0.00519733 | $0.00519733 | - | - |
| Aug-17 2025 | $0.00519733 | $0.00519733 | $0.00519733 | $0.00519733 | - | - |
| Aug-16 2025 | $0.00519733 | $0.00519733 | $0.0053247 | $0.0053247 | - | - |
| Aug-15 2025 | $0.0053247 | $0.00525541 | $0.0053247 | $0.00525541 | - | - |
| Aug-14 2025 | $0.00525541 | $0.00525541 | $0.00531782 | $0.00531782 | - | - |
| Aug-13 2025 | $0.00531782 | $0.00531782 | $0.00534044 | $0.00534044 | - | - |
| Aug-12 2025 | $0.00534044 | $0.00504281 | $0.00534044 | $0.00504281 | $0 | - |
| Aug-11 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-10 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-09 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-08 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-07 2025 | $0.00504281 | $0.00501073 | $0.00504281 | $0.00501073 | - | - |
| Aug-06 2025 | $0.00501734 | $0.00483112 | $0.00502395 | $0.00486259 | - | - |