時価総額 $4.40T
-1.87%
ボリューム24h $417.24B
2.01%
BTC % 54.77%
0.36%
ETH % 11.88%
-1.09%
硬貨
33.379
+12
取引所
885
最後の更新
31 秒 前
URSWAP (UR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-07 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-06 2025 | $0.00875557 | $0.00851837 | $0.013196 | $0.012835 | - | - |
| Oct-05 2025 | $0.012835 | $0.012453 | $0.012835 | $0.012453 | - | - |
| Oct-04 2025 | $0.012453 | $0.011109 | $0.012453 | $0.011109 | - | - |
| Oct-03 2025 | $0.011109 | $0.010737 | $0.011109 | $0.010737 | - | - |
| Oct-02 2025 | $0.010737 | $0.010737 | $0.010983 | $0.010983 | - | - |
| Oct-01 2025 | $0.010983 | $0.010983 | $0.01122 | $0.01122 | - | - |
| Sep-30 2025 | $0.01122 | $0.01122 | $0.011779 | $0.011779 | - | - |
| Sep-29 2025 | $0.011779 | $0.011285 | $0.011779 | $0.011285 | - | - |
| Sep-28 2025 | $0.011285 | $0.011182 | $0.011846 | $0.011525 | - | - |
| Sep-27 2025 | $0.011525 | $0.011525 | $0.011525 | $0.011525 | - | - |
| Sep-26 2025 | $0.011525 | $0.011525 | $0.012871 | $0.012871 | - | - |
| Sep-25 2025 | $0.012871 | $0.012871 | $0.013213 | $0.013213 | - | - |
| Sep-24 2025 | $0.013213 | $0.011969 | $0.013213 | $0.011969 | - | - |