時価総額 $3.62T
3.7%
ボリューム24h $269.43B
29.51%
BTC % 59.96%
-0.23%
ETH % 8.93%
3.8%
硬貨
32.083
+16
取引所
885
最後の更新
2 分 前
URSWAP (UR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.057608 | $0.054593 | $0.057608 | $0.054934 | $26 | - |
| Jun-08 2025 | $0.055081 | $0.054841 | $0.056546 | $0.056546 | $57 | - |
| Jun-07 2025 | $0.057229 | $0.055924 | $0.057229 | $0.055924 | $139 | - |
| Jun-06 2025 | $0.055924 | $0.055924 | $0.060462 | $0.058757 | $134 | - |
| Jun-05 2025 | $0.058863 | $0.058199 | $0.062674 | $0.062291 | $11 | - |
| Jun-04 2025 | $0.062291 | $0.062291 | $0.064408 | $0.063522 | - | - |
| Jun-03 2025 | $0.063522 | $0.063522 | $0.064907 | $0.063915 | - | - |
| Jun-02 2025 | $0.063915 | $0.063276 | $0.06894 | $0.06894 | $1,277 | - |
| Jun-01 2025 | $0.065434 | $0.064415 | $0.066625 | $0.066625 | - | - |
| May-31 2025 | $0.066625 | $0.062849 | $0.067868 | $0.067868 | - | - |
| May-30 2025 | $0.068076 | $0.06341 | $0.079792 | $0.079792 | $293 | - |
| May-29 2025 | $0.080038 | $0.079806 | $0.089955 | $0.08896 | - | - |
| May-28 2025 | $0.0889 | $0.087915 | $0.0889 | $0.088755 | $7 | - |
| May-27 2025 | $0.088755 | $0.088755 | $0.105023 | $0.101872 | $116 | - |
| May-26 2025 | $0.101872 | $0.101371 | $0.102188 | $0.101544 | $1 | - |