時価総額 $2.73T
0.05%
ボリューム24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
URSWAP (UR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-20 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-19 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-18 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-17 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-16 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-15 2025 | $0.010602 | $0.010602 | $0.011125 | $0.011125 | - | - |
| Oct-14 2025 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - |
| Oct-13 2025 | $0.011125 | $0.00930771 | $0.011125 | $0.00930771 | - | - |
| Oct-12 2025 | $0.00930771 | $0.00930771 | $0.00930771 | $0.00930771 | - | - |
| Oct-11 2025 | $0.00930771 | $0.00930771 | $0.010259 | $0.010259 | - | - |
| Oct-10 2025 | $0.010259 | $0.00884355 | $0.010259 | $0.00884355 | - | - |
| Oct-09 2025 | $0.00884355 | $0.00875557 | $0.00884355 | $0.00875557 | - | - |
| Oct-08 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-07 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |