時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
URSWAP (UR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00544649 | $0.00527055 | $0.00544649 | $0.00544075 | $19 | - |
| Jul-14 2025 | $0.00544075 | $0.00539447 | $0.00563616 | $0.0054963 | $66 | - |
| Jul-13 2025 | $0.0054963 | $0.00532061 | $0.00557594 | $0.00533762 | $130 | - |
| Jul-12 2025 | $0.00533698 | $0.00526841 | $0.00549371 | $0.00546272 | $69 | - |
| Jul-11 2025 | $0.00545508 | $0.00545508 | $0.00570906 | $0.00552394 | $92 | - |
| Jul-10 2025 | $0.0055637 | $0.00531543 | $0.0055637 | $0.00531543 | $52 | - |
| Jul-09 2025 | $0.00528711 | $0.0051313 | $0.00529578 | $0.00529578 | - | - |
| Jul-08 2025 | $0.00528581 | $0.00528581 | $0.00528581 | $0.00528581 | - | - |
| Jul-07 2025 | $0.00528581 | $0.00503434 | $0.00542613 | $0.00504347 | - | - |
| Jul-06 2025 | $0.00504347 | $0.00504347 | $0.00585971 | $0.00585971 | - | - |
| Jul-05 2025 | $0.00585971 | $0.00585971 | $0.00585971 | $0.00585971 | - | - |
| Jul-04 2025 | $0.00585971 | $0.00585971 | $0.00596074 | $0.00596074 | - | - |
| Jul-03 2025 | $0.00596074 | $0.00592356 | $0.00596074 | $0.00592943 | - | - |
| Jul-02 2025 | $0.00595742 | $0.0058145 | $0.00597472 | $0.00583592 | $14 | - |
| Jul-01 2025 | $0.00583592 | $0.00583592 | $0.00658426 | $0.00658426 | $32 | - |