時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
20 秒 前
UrDEX Finance (URD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-07 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-06 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-05 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-04 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-03 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-02 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-01 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Jan-31 2024 | $0.00430781 | $0.00430781 | $0.0043376 | $0.0043376 | $46 | - |
| Jan-30 2024 | $0.0043376 | $0.0043376 | $0.00434854 | $0.00434854 | $15 | - |
| Jan-29 2024 | $0.00434854 | $0.00434854 | $0.00436129 | $0.00436129 | $17 | - |
| Jan-28 2024 | $0.00436129 | $0.00436129 | $0.00436129 | $0.00436129 | - | - |
| Jan-27 2024 | $0.00436129 | $0.00436129 | $0.00436847 | $0.00436847 | $11 | - |
| Jan-26 2024 | $0.00436847 | $0.00436847 | $0.00438491 | $0.00438491 | $24 | - |
| Jan-25 2024 | $0.00438491 | $0.00438491 | $0.0043872 | $0.0043872 | $3 | - |