時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
Uranus (URAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00029177 | $0.00028715 | $0.00029232 | $0.00028715 | $49 | - |
| May-18 2022 | $0.00028781 | $0.00028773 | $0.00030618 | $0.00030436 | $48 | - |
| May-17 2022 | $0.00030456 | $0.00029701 | $0.00030666 | $0.00029861 | $51 | - |
| May-16 2022 | $0.00029879 | $0.0002927 | $0.00031295 | $0.00031295 | $50 | - |
| May-15 2022 | $0.00031303 | $0.00029554 | $0.00031303 | $0.00030065 | $53 | - |
| May-14 2022 | $0.00030073 | $0.00028755 | $0.0003012 | $0.00029278 | $51 | - |
| May-13 2022 | $0.00029269 | $0.00028781 | $0.00030872 | $0.00029013 | $49 | - |
| May-12 2022 | $0.00029087 | $0.0002634 | $0.00029967 | $0.00028958 | $49 | - |
| May-11 2022 | $0.00028916 | $0.0002832 | $0.00031882 | $0.00031022 | $49 | - |
| May-10 2022 | $0.00031016 | $0.00029898 | $0.00032565 | $0.00030218 | $52 | - |
| May-09 2022 | $0.00030366 | $0.00030272 | $0.00034181 | $0.00034089 | $51 | - |
| May-08 2022 | $0.00033998 | $0.0003394 | $0.00035415 | $0.00035415 | $57 | - |
| May-07 2022 | $0.00035449 | $0.00035043 | $0.00036099 | $0.00036031 | $60 | - |
| May-06 2022 | $0.00036054 | $0.00035462 | $0.00036569 | $0.00036548 | $61 | - |
| May-05 2022 | $0.00036541 | $0.00035825 | $0.00039769 | $0.00039681 | $61 | - |