時価総額 $3.95T
-0.9%
ボリューム24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
硬貨
33.576
+10
取引所
885
最後の更新
3 分 前
Urals Coin (URALS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $92.53 | $90.99 | $92.53 | $90.99 | - | - |
| Dec-03 2023 | $91.02 | $88.20 | $91.61 | $91.38 | - | - |
| Dec-02 2023 | $91.38 | $91.06 | $93.80 | $93.77 | - | - |
| Dec-01 2023 | $93.79 | $88.08 | $94.53 | $89.08 | - | - |
| Nov-30 2023 | $89.07 | $88.90 | $92.85 | $92.03 | - | - |
| Nov-29 2023 | $92.03 | $88.57 | $95.95 | $90.09 | - | - |
| Nov-28 2023 | $90.08 | $89.96 | $90.21 | $90.07 | - | - |
| Nov-27 2023 | $90.07 | $88.95 | $91.51 | $91.50 | - | - |
| Nov-26 2023 | $91.50 | $87.71 | $96.15 | $96.15 | - | - |
| Nov-25 2023 | $96.15 | $96.14 | $96.52 | $96.51 | - | - |
| Nov-24 2023 | $96.49 | $79.90 | $100.78 | $93.32 | - | - |
| Nov-23 2023 | $93.32 | $59.57 | $149.13 | $61.83 | - | - |
| Nov-22 2023 | $61.83 | $54.55 | $61.84 | $54.55 | - | - |