時価総額 $2.20T
-3.44%
ボリューム24h $104.05B
10.27%
BTC % 52.69%
-0.45%
ETH % 14.02%
1.56%
硬貨
28.430
+1
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-14 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-13 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-12 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-11 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-10 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-09 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-08 2023 | $0.00002122 | $0.00002106 | $0.00002228 | $0.00002228 | $55 | - |
Oct-07 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-06 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-05 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-04 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-03 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-02 2023 | $0.00002226 | $0.00002221 | $0.00002294 | $0.00002294 | $89 | - |
Oct-01 2023 | $0.00002294 | $0.00002278 | $0.00002294 | $0.00002278 | - | - |