時価総額 $2.46T
-0.87%
ボリューム24h $103.34B
-65.28%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
硬貨
28.911
+8
取引所
885
最後の更新
21 秒 前
Upper Swiss Franc (CHFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.980385 | $0.98003 | $0.980613 | $0.980438 | - | - |
| Sep-26 2024 | $0.980163 | $0.979706 | $0.98029 | $0.979868 | - | - |
| Sep-25 2024 | $0.979803 | $0.979803 | $0.980125 | $0.980046 | - | - |
| Sep-24 2024 | $0.98005 | $0.979859 | $0.980091 | $0.980023 | - | - |
| Sep-23 2024 | $0.980558 | $0.979875 | $0.980558 | $0.98023 | - | - |
| Sep-22 2024 | $0.980245 | $0.980082 | $0.980624 | $0.980438 | - | - |
| Sep-21 2024 | $0.980155 | $0.979949 | $0.980682 | $0.979949 | - | - |
| Sep-20 2024 | $0.980105 | $0.979894 | $0.980276 | $0.980163 | - | - |
| Sep-19 2024 | $0.980122 | $0.98003 | $0.980785 | $0.980785 | - | - |
| Sep-18 2024 | $0.980224 | $0.979848 | $0.980353 | $0.980262 | - | - |
| Sep-17 2024 | $0.980099 | $0.979814 | $0.980349 | $0.979867 | - | - |
| Sep-16 2024 | $0.980209 | $0.979741 | $0.980209 | $0.980094 | - | - |
| Sep-15 2024 | $0.979976 | $0.979976 | $0.980355 | $0.980193 | - | - |
| Sep-14 2024 | $0.980205 | $0.980102 | $0.981081 | $0.981081 | - | - |
| Sep-13 2024 | $0.980495 | $0.979938 | $0.980495 | $0.980071 | - | - |