時価総額 $2.45T
-0.55%
ボリューム24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.200033 | $0.200011 | $0.200085 | $0.20003 | - | - |
Sep-27 2024 | $0.200078 | $0.200006 | $0.200125 | $0.200089 | - | - |
Sep-26 2024 | $0.200033 | $0.19994 | $0.200059 | $0.199973 | - | - |
Sep-25 2024 | $0.19996 | $0.19996 | $0.200025 | $0.200009 | - | - |
Sep-24 2024 | $0.20001 | $0.199971 | $0.200018 | $0.200004 | - | - |
Sep-23 2024 | $0.200114 | $0.199974 | $0.200114 | $0.200047 | - | - |
Sep-22 2024 | $0.20005 | $0.200016 | $0.200127 | $0.200089 | - | - |
Sep-21 2024 | $0.200031 | $0.199989 | $0.200139 | $0.199989 | - | - |
Sep-20 2024 | $0.200021 | $0.199978 | $0.200056 | $0.200033 | - | - |
Sep-19 2024 | $0.200025 | $0.200006 | $0.20016 | $0.20016 | - | - |
Sep-18 2024 | $0.200045 | $0.199969 | $0.200072 | $0.200053 | - | - |
Sep-17 2024 | $0.20002 | $0.199962 | $0.200071 | $0.199972 | - | - |
Sep-16 2024 | $0.200042 | $0.199947 | $0.200042 | $0.200019 | - | - |
Sep-15 2024 | $0.199995 | $0.199995 | $0.200072 | $0.200039 | - | - |
Sep-14 2024 | $0.200041 | $0.200021 | $0.20022 | $0.20022 | - | - |