時価総額 $2.46T
-0.16%
ボリューム24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
硬貨
28.911
+7
取引所
885
最後の更新
2 分 前
Upper Pound (GBPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.200078 | $0.200006 | $0.200125 | $0.200089 | - | - |
| Sep-26 2024 | $0.200033 | $0.19994 | $0.200059 | $0.199973 | - | - |
| Sep-25 2024 | $0.19996 | $0.19996 | $0.200025 | $0.200009 | - | - |
| Sep-24 2024 | $0.20001 | $0.199971 | $0.200018 | $0.200004 | - | - |
| Sep-23 2024 | $0.200114 | $0.199974 | $0.200114 | $0.200047 | - | - |
| Sep-22 2024 | $0.20005 | $0.200016 | $0.200127 | $0.200089 | - | - |
| Sep-21 2024 | $0.200031 | $0.199989 | $0.200139 | $0.199989 | - | - |
| Sep-20 2024 | $0.200021 | $0.199978 | $0.200056 | $0.200033 | - | - |
| Sep-19 2024 | $0.200025 | $0.200006 | $0.20016 | $0.20016 | - | - |
| Sep-18 2024 | $0.200045 | $0.199969 | $0.200072 | $0.200053 | - | - |
| Sep-17 2024 | $0.20002 | $0.199962 | $0.200071 | $0.199972 | - | - |
| Sep-16 2024 | $0.200042 | $0.199947 | $0.200042 | $0.200019 | - | - |
| Sep-15 2024 | $0.199995 | $0.199995 | $0.200072 | $0.200039 | - | - |
| Sep-14 2024 | $0.200041 | $0.200021 | $0.20022 | $0.20022 | - | - |
| Sep-13 2024 | $0.200101 | $0.199987 | $0.200101 | $0.200014 | - | - |