時価総額 $2.47T
0.2%
ボリューム24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00058074 | $0.00049364 | $0.00058074 | $0.00050457 | $8,278 | - |
Sep-27 2024 | $0.00050462 | $0.00040534 | $0.00050462 | $0.00040534 | $8,685 | - |
Sep-26 2024 | $0.00040534 | $0.00037334 | $0.00040534 | $0.00037865 | $9,368 | - |
Sep-25 2024 | $0.00037865 | $0.00037865 | $0.00042831 | $0.00042831 | $3,078 | - |
Sep-24 2024 | $0.00042831 | $0.00040912 | $0.00042831 | $0.00042266 | $4,191 | - |
Sep-23 2024 | $0.00041208 | $0.00029117 | $0.00041208 | $0.00029117 | $15,558 | - |
Sep-22 2024 | $0.00029117 | $0.00029117 | $0.00030013 | $0.00029935 | $815 | - |
Sep-21 2024 | $0.00029935 | $0.00026095 | $0.00029935 | $0.00027815 | $5,184 | - |
Sep-20 2024 | $0.00027815 | $0.00027815 | $0.00031324 | $0.00030421 | $4,230 | - |
Sep-19 2024 | $0.00030578 | $0.00030578 | $0.00031971 | $0.00031789 | $4,368 | - |
Sep-18 2024 | $0.00032132 | $0.00032132 | $0.00032824 | $0.00032473 | $1,316 | - |
Sep-17 2024 | $0.00032473 | $0.00027713 | $0.00032473 | $0.00027713 | $6,528 | - |
Sep-16 2024 | $0.00027033 | $0.00026413 | $0.00032592 | $0.00032592 | $5,997 | - |
Sep-15 2024 | $0.00032592 | $0.00032592 | $0.00034621 | $0.00034462 | $1,214 | - |
Sep-14 2024 | $0.0003452 | $0.00034496 | $0.00035713 | $0.00035713 | $1,522 | - |