時価総額 $2.45T
0.33%
ボリューム24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
硬貨
28.909
+16
取引所
885
最後の更新
40 秒 前
Upload Token (UPLOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00050462 | $0.00040534 | $0.00050462 | $0.00040534 | $8,685 | - |
| Sep-26 2024 | $0.00040534 | $0.00037334 | $0.00040534 | $0.00037865 | $9,368 | - |
| Sep-25 2024 | $0.00037865 | $0.00037865 | $0.00042831 | $0.00042831 | $3,078 | - |
| Sep-24 2024 | $0.00042831 | $0.00040912 | $0.00042831 | $0.00042266 | $4,191 | - |
| Sep-23 2024 | $0.00041208 | $0.00029117 | $0.00041208 | $0.00029117 | $15,558 | - |
| Sep-22 2024 | $0.00029117 | $0.00029117 | $0.00030013 | $0.00029935 | $815 | - |
| Sep-21 2024 | $0.00029935 | $0.00026095 | $0.00029935 | $0.00027815 | $5,184 | - |
| Sep-20 2024 | $0.00027815 | $0.00027815 | $0.00031324 | $0.00030421 | $4,230 | - |
| Sep-19 2024 | $0.00030578 | $0.00030578 | $0.00031971 | $0.00031789 | $4,368 | - |
| Sep-18 2024 | $0.00032132 | $0.00032132 | $0.00032824 | $0.00032473 | $1,316 | - |
| Sep-17 2024 | $0.00032473 | $0.00027713 | $0.00032473 | $0.00027713 | $6,528 | - |
| Sep-16 2024 | $0.00027033 | $0.00026413 | $0.00032592 | $0.00032592 | $5,997 | - |
| Sep-15 2024 | $0.00032592 | $0.00032592 | $0.00034621 | $0.00034462 | $1,214 | - |
| Sep-14 2024 | $0.0003452 | $0.00034496 | $0.00035713 | $0.00035713 | $1,522 | - |
| Sep-13 2024 | $0.00035713 | $0.00031775 | $0.00035713 | $0.00032217 | $7,343 | - |