時価総額 $2.26T
-0.83%
ボリューム24h $91.88B
-28.98%
BTC % 52.87%
0.13%
ETH % 13.97%
0.35%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Feb-02 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Feb-01 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-31 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-30 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-29 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-28 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-27 2022 | $0.00001241 | $0.00001211 | $0.0000132 | $0.0000132 | - | - |
Jan-26 2022 | $0.0000132 | $0.00001251 | $0.00001334 | $0.00001251 | - | - |
Jan-25 2022 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Jan-24 2022 | $0.00001251 | $0.00001136 | $0.00001293 | $0.00001236 | $49 | - |
Jan-23 2022 | $0.00001236 | $0.00001227 | $0.0000156 | $0.0000156 | - | - |
Jan-22 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
Jan-21 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
Jan-20 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |