時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
26 秒 前
Upfire (UPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00047106 | $0.00047103 | $0.00047116 | $0.00047107 | - | - |
| Sep-27 2024 | $0.00047118 | $0.00047099 | $0.0004713 | $0.00047116 | - | - |
| Sep-26 2024 | $0.00047105 | $0.00047087 | $0.00047113 | $0.00047093 | - | - |
| Sep-25 2024 | $0.0004709 | $0.00047088 | $0.00047132 | $0.00047102 | - | - |
| Sep-24 2024 | $0.00047106 | $0.00047092 | $0.00047106 | $0.00047101 | - | - |
| Sep-23 2024 | $0.00047121 | $0.00047093 | $0.00047121 | $0.00047109 | - | - |
| Sep-22 2024 | $0.00047112 | $0.00047104 | $0.00047127 | $0.00047121 | - | - |
| Sep-21 2024 | $0.00047107 | $0.00047101 | $0.00047132 | $0.00047101 | - | - |
| Sep-20 2024 | $0.00047107 | $0.00047097 | $0.00047114 | $0.00047107 | - | - |
| Sep-19 2024 | $0.00047111 | $0.00047103 | $0.0004714 | $0.00047105 | - | - |
| Sep-18 2024 | $0.0004711 | $0.00047095 | $0.00047117 | $0.00047105 | - | - |
| Sep-17 2024 | $0.00047105 | $0.00047091 | $0.0004712 | $0.00047096 | - | - |
| Sep-16 2024 | $0.00047092 | $0.00047083 | $0.00047109 | $0.00047101 | - | - |
| Sep-15 2024 | $0.00047098 | $0.00047098 | $0.00047117 | $0.00047109 | - | - |
| Sep-14 2024 | $0.00047109 | $0.00047107 | $0.00047151 | $0.00047151 | - | - |