時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
14 秒 前
UPDOG (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $281 | - |
| May-18 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $274 | - |
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |
| May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $955 | - |
| May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $59 | - |
| May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $62 | - |
| May-13 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $1,582 | - |
| May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $27 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $354 | - |
| May-08 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $414 | - |
| May-07 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $38 | - |
| May-05 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $2 | - |
| May-04 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $2 | - |
| May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $80 | - |
| May-02 2022 | $0.0000000004 | $0 | $0.0000000004 | $0 | $813 | - |