時価総額 $2.27T
1.25%
ボリューム24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
硬貨
28.508
+15
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $281 | - |
May-18 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $274 | - |
May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |
May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $955 | - |
May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $59 | - |
May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $62 | - |
May-13 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $1,582 | - |
May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $27 | - |
May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $354 | - |
May-08 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $414 | - |
May-07 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $38 | - |
May-05 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $2 | - |
May-04 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $2 | - |
May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $80 | - |
May-02 2022 | $0.0000000004 | $0 | $0.0000000004 | $0 | $813 | - |