時価総額 $3.24T
-0.24%
ボリューム24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
upBNB (UPBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.020471 | $0.020471 | $0.020471 | $0.020471 | - | - |
| Aug-25 2022 | $0.020475 | $0.020141 | $0.020741 | $0.020147 | - | - |
| Aug-24 2022 | $0.020148 | $0.019707 | $0.020368 | $0.019707 | - | - |
| Aug-23 2022 | $0.019707 | $0.019707 | $0.019707 | $0.019707 | - | - |
| Aug-22 2022 | $0.019707 | $0.019707 | $0.019707 | $0.019707 | - | - |
| Aug-21 2022 | $0.019707 | $0.019707 | $0.019707 | $0.019707 | - | - |
| Aug-20 2022 | $0.019707 | $0.019119 | $0.019768 | $0.019122 | - | - |
| Aug-19 2022 | $0.019122 | $0.019087 | $0.020407 | $0.020407 | - | - |
| Aug-18 2022 | $0.020411 | $0.020306 | $0.021227 | $0.021194 | $98 | - |
| Aug-17 2022 | $0.021192 | $0 | $0.022347 | $0.021871 | - | - |
| Aug-16 2022 | $0.021871 | $0.021655 | $0.022264 | $0.022121 | - | - |
| Aug-15 2022 | $0.022121 | $0.021808 | $0.022613 | $0.022014 | - | - |
| Aug-14 2022 | $0.022011 | $0.021934 | $0.022879 | $0.02262 | - | - |
| Aug-13 2022 | $0.022619 | $0.022165 | $0.022983 | $0.022165 | - | - |
| Aug-12 2022 | $0.022161 | $0.022152 | $0.022812 | $0.022564 | - | - |