時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-27 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-26 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-25 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-24 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-23 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
Mar-22 2023 | $0.0000001985 | $0.0000001977 | $0.0000002072 | $0.0000002045 | - | - |
Mar-21 2023 | $0.0000002045 | $0.0000002038 | $0.0000002109 | $0.0000002109 | $12 | - |
Mar-20 2023 | $0.0000002109 | $0.0000002109 | $0.0000002109 | $0.0000002109 | - | - |
Mar-19 2023 | $0.0000002109 | $0.0000002109 | $0.0000002109 | $0.0000002109 | - | - |
Mar-18 2023 | $0.0000002109 | $0.0000002072 | $0.0000002125 | $0.000000208 | - | - |
Mar-17 2023 | $0.0000002079 | $0.0000001886 | $0.0000002088 | $0.0000001886 | $13 | - |
Mar-16 2023 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
Mar-15 2023 | $0.0000001886 | $0.0000001846 | $0.0000001924 | $0.0000001877 | $31 | - |
Mar-14 2023 | $0.0000001877 | $0.000000186 | $0.0000001894 | $0.0000001883 | - | - |