時価総額 $2.76T
2.56%
ボリューム24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
硬貨
29.437
+14
取引所
885
最後の更新
44 秒 前
UnSafeMoon (UNSAFEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000005589 | $0.0000005375 | $0.0000005623 | $0.0000005389 | - | - |
| Oct-10 2021 | $0.0000005397 | $0.000000538 | $0.0000005627 | $0.0000005606 | - | - |
| Oct-09 2021 | $0.0000005605 | $0.0000005558 | $0.0000005672 | $0.000000558 | - | - |
| Oct-08 2021 | $0.0000005579 | $0.0000005561 | $0.0000005878 | $0.0000005841 | - | - |
| Oct-07 2021 | $0.000000584 | $0.0000005675 | $0.0000006005 | $0.0000005804 | - | - |
| Oct-06 2021 | $0.00000058 | $0.0000005546 | $0.0000005906 | $0.0000005903 | - | - |
| Oct-05 2021 | $0.0000005904 | $0.0000005661 | $0.000000591 | $0.0000005672 | - | - |
| Oct-04 2021 | $0.0000005671 | $0.0000005498 | $0.0000005732 | $0.000000573 | - | - |
| Oct-03 2021 | $0.0000005731 | $0.0000005634 | $0.0000005813 | $0.0000005703 | - | - |
| Oct-02 2021 | $0.0000005699 | $0.0000005477 | $0.0000005823 | $0.0000005596 | - | - |
| Oct-01 2021 | $0.0000005595 | $0.0000005095 | $0.000000562 | $0.0000005138 | - | - |
| Sep-30 2021 | $0.0000005137 | $0.0000004872 | $0.0000005156 | $0.0000004889 | - | - |
| Sep-29 2021 | $0.0000004891 | $0.0000004425 | $0.0000004971 | $0.000000443 | - | - |
| Sep-28 2021 | $0.0000004434 | $0.0000004407 | $0.0000004582 | $0.0000004489 | - | - |
| Sep-27 2021 | $0.0000004487 | $0.0000004483 | $0.0000004744 | $0.0000004576 | - | - |