時価総額 $2.59T
-0.71%
ボリューム24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
Unochain (UNOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-21 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-20 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-19 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-01 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-31 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-30 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-29 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-28 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-27 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-26 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-25 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-24 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-23 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-22 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |