時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
26 秒 前
Unobtanium (UNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $6.639 | $6.638 | $9.803 | $9.803 | $124 | - |
| Sep-25 2024 | $10.10 | $3.8470 | $11.17 | $3.8470 | $402 | - |
| Sep-24 2024 | $3.8691 | $3.8050 | $4.7487 | $4.7487 | $32 | - |
| Sep-23 2024 | $4.7512 | $3.7776 | $5.062 | $3.7776 | $110 | - |
| Sep-22 2024 | $3.7067 | $3.6425 | $3.9219 | $3.6823 | $4 | - |
| Sep-21 2024 | $3.6831 | $3.6722 | $3.8039 | $3.7904 | $7 | - |
| Sep-20 2024 | $3.7855 | $3.7541 | $3.9374 | $3.8654 | $11 | - |
| Sep-19 2024 | $3.8780 | $3.8125 | $3.9633 | $3.8282 | $9 | - |
| Sep-18 2024 | $3.7541 | $3.6729 | $3.8713 | $3.7535 | $31 | - |
| Sep-17 2024 | $3.7595 | $3.7041 | $4.7339 | $4.6621 | $20 | - |
| Sep-16 2024 | $4.6560 | $3.7517 | $4.6560 | $3.8322 | $13 | - |
| Sep-15 2024 | $3.8491 | $3.8491 | $3.9206 | $3.9044 | - | - |
| Sep-14 2024 | $3.9040 | $3.8867 | $4.3953 | $4.3953 | $8 | - |
| Sep-13 2024 | $4.3802 | $3.7633 | $5.520 | $5.520 | $30 | - |
| Sep-12 2024 | $5.516 | $3.3440 | $5.540 | $3.3440 | $69 | - |