時価総額 $2.27T
0.85%
ボリューム24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
3 分 前
Unlucky Slug (SLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-12 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-11 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-10 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-09 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-08 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-07 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-06 2023 | $0.0000000491 | $0.0000000491 | $0.0000000493 | $0.0000000493 | $83 | - |
| Aug-05 2023 | $0.0000000493 | $0.0000000493 | $0.0000000493 | $0.0000000493 | - | - |
| Aug-04 2023 | $0.0000000493 | $0.0000000493 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-03 2023 | $0.0000000494 | $0.0000000493 | $0.0000000503 | $0.0000000503 | $50 | - |
| Aug-02 2023 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-01 2023 | $0.0000000499 | $0.0000000491 | $0.0000000499 | $0.0000000498 | $20 | - |
| Jul-31 2023 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
| Jul-30 2023 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |