時価総額 $2.49T
-2.25%
ボリューム24h $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Nov-05 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Nov-04 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Nov-03 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Nov-02 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Nov-01 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Oct-31 2023 | $0.00343754 | $0.00343754 | $0.00345385 | $0.00345385 | - | - |
| Oct-30 2023 | $0.00345138 | $0.00342129 | $0.00348053 | $0.00345664 | $17 | - |
| Oct-29 2023 | $0.00346376 | $0.00340162 | $0.0034707 | $0.00341016 | $17 | - |
| Oct-28 2023 | $0.00341039 | $0.00338909 | $0.00343251 | $0.00338909 | $17 | - |
| Oct-27 2023 | $0.00338566 | $0.0033585 | $0.00341646 | $0.00341076 | $17 | - |
| Oct-26 2023 | $0.00342636 | $0.00338646 | $0.00347719 | $0.00345442 | $17 | - |
| Oct-25 2023 | $0.00345005 | $0.00339075 | $0.00348899 | $0.00339303 | $17 | - |
| Oct-24 2023 | $0.00339838 | $0.00330872 | $0.00347401 | $0.00330872 | $17 | - |
| Oct-23 2023 | $0.00330592 | $0.00299544 | $0.00330592 | $0.00299544 | $17 | - |