時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Unlighted (ULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00181578 | $0.00179796 | $0.00209277 | $0.00208986 | $40,649 | - |
| Aug-30 2024 | $0.00209038 | $0.00179839 | $0.00239129 | $0.00229795 | $56,154 | - |
| Aug-29 2024 | $0.00229799 | $0.0020026 | $0.00249763 | $0.00239886 | $85,493 | - |
| Aug-28 2024 | $0.00230103 | $0.00229719 | $0.00365066 | $0.00267868 | $243,845 | - |
| Aug-27 2024 | $0.00260381 | $0.00144688 | $0.00292606 | $0.00145536 | $421,923 | - |
| Aug-26 2024 | $0.00140651 | $0.00140045 | $0.00159431 | $0.00150084 | $154,456 | - |
| Aug-25 2024 | $0.00159258 | $0.00149794 | $0.00160846 | $0.00157279 | $72,509 | - |
| Aug-24 2024 | $0.00160083 | $0.00160083 | $0.00200951 | $0.00191028 | $262,885 | - |
| Aug-23 2024 | $0.00181327 | $0.00179965 | $0.00256266 | $0.00190415 | $994,527 | - |
| Aug-22 2024 | $0.00198406 | $0.00170193 | $0.00239853 | $0.00230149 | $382,834 | - |
| Aug-21 2024 | $0.00220279 | $0.00220279 | $0.0038891 | $0.0038891 | $3,389,253 | - |
| Aug-20 2024 | $0.00399665 | $0.00369948 | $0.00540011 | $0.0053012 | $3,521,750 | - |
| Aug-19 2024 | $0.00529853 | $0.00499698 | $0.00886714 | $0.00886714 | $9,080,816 | - |
| Aug-18 2024 | $0.00689535 | $0.00669185 | $0.00869355 | $0.00779893 | $6,084,476 | - |
| Aug-17 2024 | $0.00800096 | $0.00769909 | $0.012499 | $0.012098 | $17,373,107 | - |