時価総額 $3.43T
-5.68%
ボリューム24h $307.86B
12.74%
BTC % 60.18%
1.13%
ETH % 8.81%
-4.65%
硬貨
32.121
+16
取引所
885
最後の更新
2 分 前
Unlighted (ULD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-08 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-07 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-06 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-05 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-04 2025 | $0.0000046213 | $0.0000046213 | $0.0000046213 | $0.0000046213 | - | - |
| Jun-03 2025 | $0.0000046213 | $0.0000046213 | $0.0000066517 | $0.0000066517 | - | - |
| Jun-02 2025 | $0.0000066719 | $0.0000052017 | $0.0000084228 | $0.0000080629 | $48,321 | - |
| Jun-01 2025 | $0.0000085542 | $0.0000073424 | $0.00001008 | $0.0000087733 | $40,465 | - |
| May-31 2025 | $0.0000087441 | $0.0000083739 | $0.000013 | $0.000013 | $61,284 | - |
| May-30 2025 | $0.000013 | $0.0000093002 | $0.00001388 | $0.0000106 | $19,769 | - |
| May-29 2025 | $0.00001059 | $0.00001052 | $0.00001258 | $0.00001249 | $6,387 | - |
| May-28 2025 | $0.000011 | $0.0000095134 | $0.00001316 | $0.00001276 | $15,364 | - |
| May-27 2025 | $0.00001426 | $0.00001241 | $0.00003325 | $0.00003252 | $104,960 | - |
| May-26 2025 | $0.00003249 | $0.00003154 | $0.00003249 | $0.00003192 | $96,830 | - |