時価総額 $3.42T
-5.76%
ボリューム24h $290.89B
8.57%
BTC % 59.88%
0.61%
ETH % 8.84%
-3.95%
硬貨
32.121
+16
取引所
885
最後の更新
1 分 前
UNIX (UNIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-13 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-12 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-11 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-10 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-09 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-08 2025 | $1.6365 | $1.6365 | $3.1571 | $2.5876 | - | - |
| May-07 2025 | $2.6652 | $2.5567 | $3.9417 | $3.9417 | - | - |
| May-06 2025 | $3.6956 | $3.6499 | $4.2611 | $4.0778 | - | - |
| May-05 2025 | $4.0778 | $3.8594 | $4.7228 | $4.7228 | - | - |
| May-04 2025 | $5.016 | $4.5910 | $6.555 | $6.496 | - | - |
| May-03 2025 | $6.435 | $5.524 | $10.02 | $6.252 | - | - |
| May-02 2025 | $6.088 | $2.5506 | $6.377 | $2.5944 | - | - |
| May-01 2025 | $2.6156 | $2.6156 | $3.0807 | $3.0807 | - | - |
| Apr-30 2025 | $3.0808 | $2.9042 | $3.5346 | $3.4754 | - | - |