時価総額 $2.19T
-3.75%
ボリューム24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
硬貨
28.649
+20
取引所
885
最後の更新
2 分 前
UNIX (UNIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $26.18 | $24.46 | $27.01 | $24.68 | - | - |
| Aug-28 2024 | $24.98 | $23.70 | $25.93 | $23.92 | - | - |
| Aug-27 2024 | $23.97 | $23.97 | $32.18 | $29.51 | - | - |
| Aug-26 2024 | $28.49 | $25.17 | $36.51 | $25.17 | - | - |
| Aug-25 2024 | $25.95 | $21.62 | $25.95 | $21.62 | - | - |
| Aug-24 2024 | $21.62 | $20.85 | $23.30 | $20.85 | - | - |
| Aug-23 2024 | $22.01 | $20.53 | $23.06 | $21.50 | - | - |
| Aug-22 2024 | $21.50 | $20.63 | $22.31 | $21.04 | - | - |
| Aug-21 2024 | $21.02 | $20.76 | $23.05 | $23.04 | - | - |
| Aug-20 2024 | $23.04 | $20.84 | $23.94 | $21.69 | - | - |
| Aug-19 2024 | $21.68 | $21.43 | $22.53 | $22.17 | - | - |
| Aug-18 2024 | $22.08 | $21.34 | $24.20 | $21.34 | - | - |
| Aug-17 2024 | $21.17 | $20.44 | $22.29 | $21.40 | - | - |
| Aug-16 2024 | $21.40 | $21.33 | $22.92 | $22.75 | - | - |
| Aug-15 2024 | $21.27 | $21.02 | $23.31 | $23.31 | - | - |