時価総額 $3.95T
1.9%
ボリューム24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
UniWswap (UNIW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-12 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-11 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-10 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-09 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-08 2023 | $0.067029 | $0.067029 | $0.067029 | $0.067029 | - | - |
| Jan-07 2023 | $0.067029 | $0.06633 | $0.067074 | $0.066539 | - | - |
| Jan-06 2023 | $0.066539 | $0.063721 | $0.08951 | $0.08951 | $5,419 | - |
| Jan-05 2023 | $0.08951 | $0.087229 | $0.090025 | $0.089952 | - | - |
| Jan-04 2023 | $0.089952 | $0.074714 | $0.159357 | $0.153494 | $22,952 | - |
| Jan-03 2023 | $0.153494 | $0.083478 | $0.156655 | $0.083478 | $2,701 | - |
| Jan-02 2023 | $0.083478 | $0.077984 | $0.09434 | $0.09434 | - | - |
| Jan-01 2023 | $0.09434 | $0.09434 | $0.09434 | $0.09434 | - | - |
| Dec-31 2022 | $0.09434 | $0.090534 | $0.101334 | $0.094765 | - | - |
| Dec-30 2022 | $0.094765 | $0.089086 | $0.112155 | $0.112155 | - | - |