時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
3 分 前
UniWhales (UWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-07 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-06 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-05 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-04 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-03 2023 | $0.363804 | $0.363804 | $0.363804 | $0.363804 | - | - |
| Jun-02 2023 | $0.363804 | $0.355765 | $0.364358 | $0.357378 | - | - |
| Jun-01 2023 | $0.357481 | $0.356569 | $0.360018 | $0.359434 | $5,704 | - |
| May-31 2023 | $0.359434 | $0.358305 | $0.367248 | $0.366012 | - | - |
| May-30 2023 | $0.365957 | $0.362729 | $0.368647 | $0.364205 | $1,854 | - |
| May-29 2023 | $0.364407 | $0.351721 | $0.366329 | $0.351721 | $3,666 | - |
| May-28 2023 | $0.351721 | $0.351721 | $0.351721 | $0.351721 | - | - |
| May-27 2023 | $0.351721 | $0.351236 | $0.353121 | $0.352062 | - | - |
| May-26 2023 | $0.352047 | $0.346097 | $0.353623 | $0.347643 | $3,500 | - |
| May-25 2023 | $0.347662 | $0.342998 | $0.350077 | $0.350077 | $6,840 | - |