時価総額 $2.21T
-1.4%
ボリューム24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
硬貨
28.501
+9
取引所
885
最後の更新
3 分 前
Universe Finance (UNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Aug-05 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Aug-04 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Aug-03 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Aug-02 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Aug-01 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Jul-31 2022 | $0.00152041 | $0.00152041 | $0.00152041 | $0.00152041 | - | - |
| Jul-30 2022 | $0.00152041 | $0.00140035 | $0.00165458 | $0.00150046 | - | - |
| Jul-29 2022 | $0.00150046 | $0.00134122 | $0.00163042 | $0.0015003 | $264 | - |
| Jul-28 2022 | $0.00150029 | $0.00149519 | $0.00172951 | $0.00150543 | $328 | - |
| Jul-27 2022 | $0.00150541 | $0.0011351 | $0.00200039 | $0.00155007 | $2,786 | - |
| Jul-26 2022 | $0.00155007 | $0.00113102 | $0.00229617 | $0.00229615 | $6,580 | - |
| Jul-25 2022 | $0.00229614 | $0.00184807 | $0.00356442 | $0.00323912 | $3,797 | - |
| Jul-24 2022 | $0.00323911 | $0.00310685 | $0.00432011 | $0.0032391 | $13,900 | - |
| Jul-23 2022 | $0.00323911 | $0.00226511 | $0.00448013 | $0.00266413 | $30,031 | - |