時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
3 分 前
Universe (UNIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
| Aug-31 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
| Aug-30 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
| Aug-29 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
| Aug-28 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
| Aug-27 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
| Aug-26 2022 | $0.00000000000573235078 | $0.00000000000570242878 | $0.000000000005942836669999 | $0.00000000000594007305 | - | - |
| Aug-25 2022 | $0.00000000000593728815 | $0.00000000000556595141 | $0.00000000000597954418 | $0.00000000000556752283 | $5 | - |
| Aug-24 2022 | $0.00000000000556434034 | $0.00000000000350772878 | $0.00000000000618892249 | $0.00000000000618597996 | - | - |
| Aug-23 2022 | $0.00000000000618495467 | $0.0000000000059535613 | $0.00000000000902751736 | $0.00000000000891387922 | $11 | - |
| Aug-22 2022 | $0.00000000000891133041 | $0.000000000008678056519999 | $0.00000000000919379584 | $0.00000000000919149065 | $2 | - |
| Aug-21 2022 | $0.00000000000919088646 | $0.00000000000886490799 | $0.0000000000215474526 | $0.00000000002131182632 | $27 | - |
| Aug-20 2022 | $0.00000000002131107831 | $0.00000000000439103216 | $0.00000000002133388645 | $0.00000000000560209252 | $47 | - |
| Aug-19 2022 | $0.00000000000560209252 | $0.00000000000560209252 | $0.00000000000560209252 | $0.00000000000560209252 | - | - |
| Aug-18 2022 | $0.00000000000560209252 | $0.00000000000560209252 | $0.00000000000560209252 | $0.00000000000560209252 | - | - |