時価総額 MX$45.44T
-2.74%
ボリューム24h MX$2.50T
15.38%
BTC % 50.62%
-0.04%
ETH % 17.07%
-0.64%
硬貨
27.777
+26
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-01 2022 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | - | - |
Aug-31 2022 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | - | - |
Aug-30 2022 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | - | - |
Aug-29 2022 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | - | - |
Aug-28 2022 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | - | - |
Aug-27 2022 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | MX$0.000000000104989838887949 | - | - |
Aug-26 2022 | MX$0.000000000104989838887949 | MX$0.000000000104441807882909 | MX$0.000000000108844955318784 | MX$0.000000000108794338734126 | - | - |
Aug-25 2022 | MX$0.000000000108743332399458 | MX$0.000000000101942181178601 | MX$0.000000000109517265110837 | MX$0.000000000101970962238755 | MX$85 | - |
Aug-24 2022 | MX$0.000000000101912673916008 | MX$0.000000000064245175078909 | MX$0.000000000113352095859546 | MX$0.000000000113298202480987 | - | - |
Aug-23 2022 | MX$0.000000000113279423966544 | MX$0.000000000109041380349116 | MX$0.000000000165341869253955 | MX$0.00000000016326055035565 | MX$197 | - |
Aug-22 2022 | MX$0.000000000163213868084881 | MX$0.000000000158941382141886 | MX$0.000000000168387312824268 | MX$0.000000000168345092531758 | MX$41 | - |
Aug-21 2022 | MX$0.000000000168334026598567 | MX$0.000000000162363626607406 | MX$0.000000000394648489553832 | MX$0.000000000390332918835222 | MX$495 | - |
Aug-20 2022 | MX$0.000000000390319218792709 | MX$0.000000000080423159140691 | MX$0.000000000390736957175413 | MX$0.000000000102604117173406 | MX$862 | - |
Aug-19 2022 | MX$0.000000000102604117173406 | MX$0.000000000102604117173406 | MX$0.000000000102604117173406 | MX$0.000000000102604117173406 | - | - |
Aug-18 2022 | MX$0.000000000102604117173406 | MX$0.000000000102604117173406 | MX$0.000000000102604117173406 | MX$0.000000000102604117173406 | - | - |
Universe(UNIV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、213日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.31532 MXN.