時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
26 秒 前
Universal Pickle (UPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-24 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-23 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-22 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-21 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-20 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-19 2022 | $0.0000162 | $0.00001614 | $0.00001636 | $0.00001632 | - | - |
| Oct-18 2022 | $0.00001632 | $0.00001615 | $0.00001651 | $0.00001651 | $14 | - |
| Oct-17 2022 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-16 2022 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-15 2022 | $0.00001651 | $0.00001651 | $0.00001654 | $0.00001654 | - | - |
| Oct-14 2022 | $0.00001654 | $0.00001644 | $0.00001699 | $0.00001667 | - | - |
| Oct-13 2022 | $0.00001667 | $0.00001667 | $0.00001767 | $0.00001767 | $222 | - |
| Oct-12 2022 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-11 2022 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |